Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.9505 | 181.94 | 181.95 | 0.2405 | 0.13 % | 45,495,660 | 12:05:30 |
| AMD | Advanced Micro Devices | 155.41 | 155.41 | 155.42 | -0.37 | -0.24 % | 23,365,754 | 12:05:23 |
| AMZN | Amazon.com | 188.9946 | 189.00 | 189.01 | 0.2946 | 0.16 % | 17,939,060 | 12:05:33 |
| AXP | American Express | 235.37 | 0.00 | 0.00 | 1.04 | 0.44 % | 955,299 | 12:05:29 |
| BA | Boeing | 176.425 | 0.00 | 0.00 | -1.93 | -1.08 % | 2,765,615 | 12:05:20 |
| BABA | Alibaba | 79.25 | 0.00 | 0.00 | -2.30 | -2.82 % | 10,029,331 | 12:05:14 |
| BAC | Bank of America | 37.985 | 0.00 | 0.00 | 0.295 | 0.78 % | 14,663,460 | 12:05:25 |
| COIN | Coinbase Global | 217.32 | 217.24 | 217.41 | -9.61 | -4.23 % | 4,549,092 | 12:05:33 |
| CRM | Salesforce | 278.38 | 0.00 | 0.00 | 2.75 | 1.00 % | 1,598,824 | 12:05:22 |
| DIS | Walt Disney | 104.82 | 0.00 | 0.00 | -11.65 | -10.00 % | 38,709,297 | 12:05:31 |
| DOW | Dow | 57.53 | 0.00 | 0.00 | 0.19 | 0.33 % | 1,376,280 | 12:05:13 |
| GOOGL | Alphabet | 171.12 | 171.12 | 171.14 | 3.02 | 1.80 % | 16,250,629 | 12:05:32 |
| GS | Goldman Sachs | 444.23 | 0.00 | 0.00 | 0.56 | 0.13 % | 798,947 | 12:05:28 |
| HD | Home Depot | 342.2291 | 0.00 | 0.00 | -0.0609 | -0.02 % | 1,237,907 | 12:05:33 |
| IBM | International Business M... | 168.27 | 0.00 | 0.00 | -0.34 | -0.20 % | 1,163,573 | 12:05:28 |
| INTC | Intel | 31.07 | 31.07 | 31.08 | 0.10 | 0.32 % | 18,723,750 | 12:05:30 |
| IWM | iShares Russell 2000 | 205.84 | 0.00 | 0.00 | 1.33 | 0.65 % | 10,455,038 | 12:05:31 |
| JNJ | Johnson and Johnson | 148.93 | 0.00 | 0.00 | 0.35 | 0.24 % | 1,981,078 | 12:05:15 |
| JPM | JP Morgan Chase | 192.31 | 0.00 | 0.00 | 0.31 | 0.16 % | 3,723,502 | 12:05:27 |
| KO | Coca Cola | 62.375 | 0.00 | 0.00 | 0.025 | 0.04 % | 3,903,699 | 12:05:32 |
| MCD | McDonalds | 268.62 | 0.00 | 0.00 | -0.68 | -0.25 % | 1,081,198 | 12:05:32 |
| META | Meta Platforms | 469.0754 | 469.07 | 469.16 | 3.40 | 0.73 % | 7,518,015 | 12:05:33 |
| MRK | Merck | 128.83 | 0.00 | 0.00 | 1.26 | 0.99 % | 2,454,419 | 12:05:26 |
| MSFT | Microsoft | 411.93 | 411.90 | 411.93 | -1.61 | -0.39 % | 6,954,431 | 12:05:33 |
| MU | Micron Technology | 120.41 | 120.41 | 120.42 | 0.28 | 0.23 % | 7,101,377 | 12:05:32 |
| NKE | Nike | 93.38 | 0.00 | 0.00 | 0.02 | 0.02 % | 3,487,440 | 12:05:07 |
| ORCL | Oracle | 118.40 | 0.00 | 0.00 | 0.06 | 0.05 % | 2,462,952 | 12:05:26 |
| PYPL | PayPal | 66.18 | 66.17 | 66.18 | 0.57 | 0.87 % | 4,555,870 | 12:05:28 |
| QCOM | QUALCOMM | 182.96 | 182.93 | 182.99 | 1.11 | 0.61 % | 2,313,113 | 12:05:33 |
| QQQ | Invesco QQQ Trust Series 1 | 441.41 | 441.45 | 441.47 | 1.16 | 0.26 % | 18,823,802 | 12:05:34 |
| SOXL | Direxion Daily Semicondu... | 41.56 | 0.00 | 0.00 | 0.26 | 0.63 % | 30,296,047 | 12:05:34 |
| SPY | SPDR S&P 500 | 517.99 | 0.00 | 0.00 | 1.42 | 0.27 % | 19,844,749 | 12:05:34 |
| TRV | The Travelers Companies | 217.0134 | 0.00 | 0.00 | 1.10 | 0.51 % | 174,612 | 12:05:34 |
| TSLA | Tesla | 178.7199 | 178.68 | 178.72 | -6.04 | -3.27 % | 49,630,750 | 12:05:34 |
| V | Visa | 276.12 | 0.00 | 0.00 | 3.45 | 1.27 % | 2,205,346 | 12:05:31 |
| VZ | Verizon Communications | 39.225 | 0.00 | 0.00 | -0.105 | -0.27 % | 4,710,204 | 12:05:15 |
| WBA | Walgreens Boots Alliance | 17.315 | 17.31 | 17.32 | 0.055 | 0.32 % | 3,944,247 | 12:05:33 |
| XOM | Exxon Mobil | 116.82 | 0.00 | 0.00 | 0.07 | 0.06 % | 8,689,663 | 12:05:24 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
